Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | -0.38% |
Jan 21, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.53% |
Jan 17, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.41% |
Jan 16, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | 0.40% |
Jan 15, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.01% |
Jan 14, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | 0.49% |
Jan 13, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.08% |
Jan 10, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | -1.21% |
Jan 08, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | 0.15% |
Jan 07, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | 0.14% |
Jan 06, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | -0.10% |
Jan 03, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | -0.36% |
Jan 22, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | -0.38% |
Jan 21, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.53% |
Jan 17, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.41% |
Jan 16, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | 0.40% |
Jan 15, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.01% |
Jan 14, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | 0.49% |
Jan 13, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.08% |
Jan 10, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | -1.21% |
Jan 08, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | 0.15% |
Jan 07, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | 0.14% |
Jan 06, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | -0.10% |
Jan 03, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 0.39% |
Jan 02, 2025 | 72.470 | 72.470 | 72.470 | 72.470 | -0.10% |
Dec 31, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.29% |
Dec 30, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | -0.44% |
Dec 27, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.06% |
Dec 24, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.64% |
Dec 23, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.52% |
Highest: 73.290 | Lowest: 71.950 | Difference: 1.340 | Average: 72.590 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review