Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,238.150 | 1,238.150 | 1,238.150 | 1,238.150 | 0.10% |
Sep 24, 2024 | 1,236.870 | 1,236.870 | 1,236.870 | 1,236.870 | 0.39% |
Sep 23, 2024 | 1,232.020 | 1,232.020 | 1,232.020 | 1,232.020 | 0.52% |
Sep 20, 2024 | 1,225.670 | 1,225.670 | 1,225.670 | 1,225.670 | 1.31% |
Sep 19, 2024 | 1,209.800 | 1,209.800 | 1,209.800 | 1,209.800 | 1.57% |
Sep 13, 2024 | 1,191.080 | 1,191.080 | 1,191.080 | 1,191.080 | 1.22% |
Sep 12, 2024 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 1.87% |
Sep 11, 2024 | 1,155.180 | 1,155.180 | 1,155.180 | 1,155.180 | -0.53% |
Sep 10, 2024 | 1,161.360 | 1,161.360 | 1,161.360 | 1,161.360 | 0.08% |
Sep 09, 2024 | 1,160.480 | 1,160.480 | 1,160.480 | 1,160.480 | 1.18% |
Sep 06, 2024 | 1,146.990 | 1,146.990 | 1,146.990 | 1,146.990 | -0.90% |
Sep 05, 2024 | 1,157.390 | 1,157.390 | 1,157.390 | 1,157.390 | -1.37% |
Sep 04, 2024 | 1,173.410 | 1,173.410 | 1,173.410 | 1,173.410 | -3.03% |
Sep 03, 2024 | 1,210.110 | 1,210.110 | 1,210.110 | 1,210.110 | -0.75% |
Sep 02, 2024 | 1,219.270 | 1,219.270 | 1,219.270 | 1,219.270 | -1.00% |
Aug 30, 2024 | 1,231.610 | 1,231.610 | 1,231.610 | 1,231.610 | 1.30% |
Aug 29, 2024 | 1,215.800 | 1,215.800 | 1,215.800 | 1,215.800 | -2.15% |
Aug 28, 2024 | 1,242.530 | 1,242.530 | 1,242.530 | 1,242.530 | 0.40% |
Aug 27, 2024 | 1,237.550 | 1,237.550 | 1,237.550 | 1,237.550 | -0.40% |
Highest: 1,242.530 | Lowest: 1,146.990 | Difference: 95.540 | Average: 1,201.158 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review