Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 821.550 | 821.550 | 821.550 | 821.550 | 1.44% |
May 14, 2024 | 809.850 | 809.850 | 809.850 | 809.850 | 0.08% |
May 13, 2024 | 809.230 | 809.230 | 809.230 | 809.230 | -0.09% |
May 10, 2024 | 809.950 | 809.950 | 809.950 | 809.950 | 1.18% |
May 09, 2024 | 800.480 | 800.480 | 800.480 | 800.480 | -0.69% |
May 08, 2024 | 806.070 | 806.070 | 806.070 | 806.070 | 0.90% |
May 07, 2024 | 798.900 | 798.900 | 798.900 | 798.900 | 0.79% |
May 03, 2024 | 792.640 | 792.640 | 792.640 | 792.640 | 1.23% |
May 02, 2024 | 783.040 | 783.040 | 783.040 | 783.040 | -1.08% |
Apr 30, 2024 | 791.580 | 791.580 | 791.580 | 791.580 | 0.83% |
Apr 29, 2024 | 785.100 | 785.100 | 785.100 | 785.100 | 0.31% |
Apr 26, 2024 | 782.650 | 782.650 | 782.650 | 782.650 | -0.50% |
Apr 25, 2024 | 786.560 | 786.560 | 786.560 | 786.560 | -0.18% |
Apr 24, 2024 | 788.000 | 788.000 | 788.000 | 788.000 | -4.08% |
May 16, 2024 | 821.550 | 821.550 | 821.550 | 821.550 | 1.44% |
May 14, 2024 | 809.850 | 809.850 | 809.850 | 809.850 | 0.08% |
May 13, 2024 | 809.230 | 809.230 | 809.230 | 809.230 | -0.09% |
May 10, 2024 | 809.950 | 809.950 | 809.950 | 809.950 | 1.18% |
May 09, 2024 | 800.480 | 800.480 | 800.480 | 800.480 | -0.69% |
May 08, 2024 | 806.070 | 806.070 | 806.070 | 806.070 | 0.90% |
May 07, 2024 | 798.900 | 798.900 | 798.900 | 798.900 | 0.79% |
May 03, 2024 | 792.640 | 792.640 | 792.640 | 792.640 | 1.23% |
May 02, 2024 | 783.040 | 783.040 | 783.040 | 783.040 | -1.08% |
Apr 30, 2024 | 791.580 | 791.580 | 791.580 | 791.580 | 0.83% |
Apr 29, 2024 | 785.100 | 785.100 | 785.100 | 785.100 | 0.31% |
Apr 26, 2024 | 782.650 | 782.650 | 782.650 | 782.650 | -0.50% |
Apr 25, 2024 | 786.560 | 786.560 | 786.560 | 786.560 | -0.18% |
Apr 24, 2024 | 788.000 | 788.000 | 788.000 | 788.000 | 0.70% |
Apr 23, 2024 | 782.490 | 782.490 | 782.490 | 782.490 | 0.88% |
Apr 22, 2024 | 775.660 | 775.660 | 775.660 | 775.660 | 0.03% |
Highest: 821.550 | Lowest: 775.660 | Difference: 45.890 | Average: 796.312 | Change %: 5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review