
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,530.570 | 1,530.570 | 1,530.570 | 1,530.570 | -0.57% |
Feb 24, 2025 | 1,539.310 | 1,539.310 | 1,539.310 | 1,539.310 | 0.02% |
Feb 21, 2025 | 1,539.040 | 1,539.040 | 1,539.040 | 1,539.040 | -0.06% |
Feb 20, 2025 | 1,539.910 | 1,539.910 | 1,539.910 | 1,539.910 | 0.13% |
Feb 19, 2025 | 1,537.900 | 1,537.900 | 1,537.900 | 1,537.900 | 0.34% |
Feb 18, 2025 | 1,532.760 | 1,532.760 | 1,532.760 | 1,532.760 | 0.00% |
Feb 17, 2025 | 1,532.720 | 1,532.720 | 1,532.720 | 1,532.720 | -0.79% |
Feb 14, 2025 | 1,544.860 | 1,544.860 | 1,544.860 | 1,544.860 | 0.81% |
Feb 13, 2025 | 1,532.450 | 1,532.450 | 1,532.450 | 1,532.450 | -0.64% |
Feb 12, 2025 | 1,542.370 | 1,542.370 | 1,542.370 | 1,542.370 | 0.16% |
Feb 11, 2025 | 1,539.900 | 1,539.900 | 1,539.900 | 1,539.900 | 0.56% |
Feb 10, 2025 | 1,531.320 | 1,531.320 | 1,531.320 | 1,531.320 | 0.05% |
Feb 25, 2025 | 1,530.570 | 1,530.570 | 1,530.570 | 1,530.570 | -0.57% |
Feb 24, 2025 | 1,539.310 | 1,539.310 | 1,539.310 | 1,539.310 | 0.02% |
Feb 21, 2025 | 1,539.040 | 1,539.040 | 1,539.040 | 1,539.040 | -0.06% |
Feb 20, 2025 | 1,539.910 | 1,539.910 | 1,539.910 | 1,539.910 | 0.13% |
Feb 19, 2025 | 1,537.900 | 1,537.900 | 1,537.900 | 1,537.900 | 0.34% |
Feb 18, 2025 | 1,532.760 | 1,532.760 | 1,532.760 | 1,532.760 | 0.00% |
Feb 17, 2025 | 1,532.720 | 1,532.720 | 1,532.720 | 1,532.720 | -0.79% |
Feb 14, 2025 | 1,544.860 | 1,544.860 | 1,544.860 | 1,544.860 | 0.81% |
Feb 13, 2025 | 1,532.450 | 1,532.450 | 1,532.450 | 1,532.450 | -0.64% |
Feb 12, 2025 | 1,542.370 | 1,542.370 | 1,542.370 | 1,542.370 | 0.16% |
Feb 11, 2025 | 1,539.900 | 1,539.900 | 1,539.900 | 1,539.900 | 0.56% |
Feb 10, 2025 | 1,531.320 | 1,531.320 | 1,531.320 | 1,531.320 | 0.08% |
Feb 07, 2025 | 1,530.130 | 1,530.130 | 1,530.130 | 1,530.130 | -0.48% |
Feb 06, 2025 | 1,537.500 | 1,537.500 | 1,537.500 | 1,537.500 | 0.99% |
Feb 05, 2025 | 1,522.440 | 1,522.440 | 1,522.440 | 1,522.440 | -0.25% |
Feb 04, 2025 | 1,526.180 | 1,526.180 | 1,526.180 | 1,526.180 | 0.19% |
Feb 03, 2025 | 1,523.330 | 1,523.330 | 1,523.330 | 1,523.330 | -0.96% |
Jan 31, 2025 | 1,538.130 | 1,538.130 | 1,538.130 | 1,538.130 | -0.61% |
Highest: 1,544.860 | Lowest: 1,522.440 | Difference: 22.420 | Average: 1,535.464 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review