Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,392.890 | 1,392.890 | 1,392.890 | 1,392.890 | 1.18% |
May 14, 2024 | 1,376.620 | 1,376.620 | 1,376.620 | 1,376.620 | -0.02% |
May 13, 2024 | 1,376.890 | 1,376.890 | 1,376.890 | 1,376.890 | 0.08% |
May 10, 2024 | 1,375.750 | 1,375.750 | 1,375.750 | 1,375.750 | 0.82% |
May 09, 2024 | 1,364.620 | 1,364.620 | 1,364.620 | 1,364.620 | 0.68% |
May 08, 2024 | 1,355.450 | 1,355.450 | 1,355.450 | 1,355.450 | 0.96% |
May 07, 2024 | 1,342.610 | 1,342.610 | 1,342.610 | 1,342.610 | 0.59% |
May 03, 2024 | 1,334.780 | 1,334.780 | 1,334.780 | 1,334.780 | 0.80% |
May 02, 2024 | 1,324.220 | 1,324.220 | 1,324.220 | 1,324.220 | -0.82% |
Apr 30, 2024 | 1,335.190 | 1,335.190 | 1,335.190 | 1,335.190 | 0.87% |
Apr 29, 2024 | 1,323.610 | 1,323.610 | 1,323.610 | 1,323.610 | -0.49% |
Apr 26, 2024 | 1,330.130 | 1,330.130 | 1,330.130 | 1,330.130 | -4.51% |
May 16, 2024 | 1,392.890 | 1,392.890 | 1,392.890 | 1,392.890 | 1.18% |
May 14, 2024 | 1,376.620 | 1,376.620 | 1,376.620 | 1,376.620 | -0.02% |
May 13, 2024 | 1,376.890 | 1,376.890 | 1,376.890 | 1,376.890 | 0.08% |
May 10, 2024 | 1,375.750 | 1,375.750 | 1,375.750 | 1,375.750 | 0.82% |
May 09, 2024 | 1,364.620 | 1,364.620 | 1,364.620 | 1,364.620 | 0.68% |
May 08, 2024 | 1,355.450 | 1,355.450 | 1,355.450 | 1,355.450 | 0.96% |
May 07, 2024 | 1,342.610 | 1,342.610 | 1,342.610 | 1,342.610 | 0.59% |
May 03, 2024 | 1,334.780 | 1,334.780 | 1,334.780 | 1,334.780 | 0.80% |
May 02, 2024 | 1,324.220 | 1,324.220 | 1,324.220 | 1,324.220 | -0.82% |
Apr 30, 2024 | 1,335.190 | 1,335.190 | 1,335.190 | 1,335.190 | 0.87% |
Apr 29, 2024 | 1,323.610 | 1,323.610 | 1,323.610 | 1,323.610 | -0.49% |
Apr 26, 2024 | 1,330.130 | 1,330.130 | 1,330.130 | 1,330.130 | -0.04% |
Apr 25, 2024 | 1,330.660 | 1,330.660 | 1,330.660 | 1,330.660 | 0.22% |
Apr 24, 2024 | 1,327.740 | 1,327.740 | 1,327.740 | 1,327.740 | 0.50% |
Apr 23, 2024 | 1,321.160 | 1,321.160 | 1,321.160 | 1,321.160 | 0.61% |
Apr 22, 2024 | 1,313.090 | 1,313.090 | 1,313.090 | 1,313.090 | 1.04% |
Apr 19, 2024 | 1,299.570 | 1,299.570 | 1,299.570 | 1,299.570 | 0.65% |
Apr 18, 2024 | 1,291.230 | 1,291.230 | 1,291.230 | 1,291.230 | 0.67% |
Highest: 1,392.890 | Lowest: 1,291.230 | Difference: 101.660 | Average: 1,344.966 | Change %: 8.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review