Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 992.790 | 992.790 | 992.790 | 992.790 | -0.04% |
Jun 27, 2024 | 993.220 | 993.220 | 993.220 | 993.220 | -0.16% |
Jun 26, 2024 | 994.770 | 994.770 | 994.770 | 994.770 | -0.51% |
Jun 25, 2024 | 999.860 | 999.860 | 999.860 | 999.860 | 1.04% |
Jun 24, 2024 | 989.570 | 989.570 | 989.570 | 989.570 | -0.33% |
Jun 21, 2024 | 992.800 | 992.800 | 992.800 | 992.800 | 0.66% |
Jun 20, 2024 | 986.250 | 986.250 | 986.250 | 986.250 | 0.04% |
Jun 19, 2024 | 985.850 | 985.850 | 985.850 | 985.850 | 0.78% |
Jun 18, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | -0.99% |
Jun 17, 2024 | 987.980 | 987.980 | 987.980 | 987.980 | -0.44% |
Jun 14, 2024 | 992.380 | 992.380 | 992.380 | 992.380 | -0.10% |
Jun 13, 2024 | 993.400 | 993.400 | 993.400 | 993.400 | 0.46% |
Jun 12, 2024 | 988.840 | 988.840 | 988.840 | 988.840 | -0.81% |
Jun 11, 2024 | 996.880 | 996.880 | 996.880 | 996.880 | -0.10% |
Jun 10, 2024 | 997.910 | 997.910 | 997.910 | 997.910 | -0.83% |
Jun 07, 2024 | 1,006.290 | 1,006.290 | 1,006.290 | 1,006.290 | -0.24% |
Jun 05, 2024 | 1,008.750 | 1,008.750 | 1,008.750 | 1,008.750 | 0.48% |
Jun 04, 2024 | 1,003.920 | 1,003.920 | 1,003.920 | 1,003.920 | 0.02% |
Jun 03, 2024 | 1,003.680 | 1,003.680 | 1,003.680 | 1,003.680 | 1.70% |
Highest: 1,008.750 | Lowest: 978.200 | Difference: 30.550 | Average: 994.386 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review