Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,242.150 | 1,242.150 | 1,242.150 | 1,242.150 | 1.12% |
May 30, 2024 | 1,228.440 | 1,228.440 | 1,228.440 | 1,228.440 | -1.10% |
May 29, 2024 | 1,242.120 | 1,242.120 | 1,242.120 | 1,242.120 | -0.45% |
May 28, 2024 | 1,247.750 | 1,247.750 | 1,247.750 | 1,247.750 | 0.23% |
May 27, 2024 | 1,244.910 | 1,244.910 | 1,244.910 | 1,244.910 | -0.49% |
May 24, 2024 | 1,250.980 | 1,250.980 | 1,250.980 | 1,250.980 | -1.98% |
May 23, 2024 | 1,276.270 | 1,276.270 | 1,276.270 | 1,276.270 | -0.83% |
May 22, 2024 | 1,286.940 | 1,286.940 | 1,286.940 | 1,286.940 | 0.15% |
May 21, 2024 | 1,285.070 | 1,285.070 | 1,285.070 | 1,285.070 | -0.13% |
May 20, 2024 | 1,286.720 | 1,286.720 | 1,286.720 | 1,286.720 | 0.07% |
May 17, 2024 | 1,285.800 | 1,285.800 | 1,285.800 | 1,285.800 | 0.35% |
May 16, 2024 | 1,281.270 | 1,281.270 | 1,281.270 | 1,281.270 | 1.18% |
May 14, 2024 | 1,266.310 | 1,266.310 | 1,266.310 | 1,266.310 | -0.02% |
May 13, 2024 | 1,266.580 | 1,266.580 | 1,266.580 | 1,266.580 | 0.08% |
May 10, 2024 | 1,265.540 | 1,265.540 | 1,265.540 | 1,265.540 | 0.81% |
May 09, 2024 | 1,255.320 | 1,255.320 | 1,255.320 | 1,255.320 | 0.68% |
May 08, 2024 | 1,246.900 | 1,246.900 | 1,246.900 | 1,246.900 | 0.96% |
May 07, 2024 | 1,235.090 | 1,235.090 | 1,235.090 | 1,235.090 | 0.59% |
May 03, 2024 | 1,227.890 | 1,227.890 | 1,227.890 | 1,227.890 | 0.79% |
Highest: 1,286.940 | Lowest: 1,227.890 | Difference: 59.050 | Average: 1,259.055 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review