Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18,876.000 | 18,876.000 | 18,876.000 | 18,876.000 | -0.43% |
Jan 30, 2025 | 18,957.000 | 18,957.000 | 18,957.000 | 18,957.000 | 0.18% |
Jan 29, 2025 | 18,922.000 | 18,922.000 | 18,922.000 | 18,922.000 | 0.64% |
Jan 28, 2025 | 18,802.000 | 18,802.000 | 18,802.000 | 18,802.000 | 0.86% |
Jan 27, 2025 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | -0.81% |
Jan 24, 2025 | 18,794.000 | 18,794.000 | 18,794.000 | 18,794.000 | 1.79% |
Jan 23, 2025 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | 0.90% |
Jan 22, 2025 | 18,299.000 | 18,299.000 | 18,299.000 | 18,299.000 | 0.33% |
Jan 21, 2025 | 18,239.000 | 18,239.000 | 18,239.000 | 18,239.000 | 0.00% |
Jan 20, 2025 | 18,239.000 | 18,239.000 | 18,239.000 | 18,239.000 | -0.64% |
Jan 17, 2025 | 18,356.000 | 18,356.000 | 18,356.000 | 18,356.000 | 0.84% |
Jan 16, 2025 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | 0.41% |
Jan 15, 2025 | 18,129.000 | 18,129.000 | 18,129.000 | 18,129.000 | -2.04% |
Jan 14, 2025 | 18,507.000 | 18,507.000 | 18,507.000 | 18,507.000 | 1.21% |
Jan 10, 2025 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -0.01% |
Jan 09, 2025 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | -0.14% |
Jan 08, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | 1.01% |
Jan 07, 2025 | 18,128.000 | 18,128.000 | 18,128.000 | 18,128.000 | 0.52% |
Jan 06, 2025 | 18,034.000 | 18,034.000 | 18,034.000 | 18,034.000 | -0.46% |
Highest: 18,957.000 | Lowest: 18,034.000 | Difference: 923.000 | Average: 18,445.947 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review