![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 45,594.000 | 45,594.000 | 45,594.000 | 45,594.000 | 0.20% |
Jun 18, 2024 | 45,504.000 | 45,504.000 | 45,504.000 | 45,504.000 | -0.34% |
Jun 17, 2024 | 45,657.000 | 45,657.000 | 45,657.000 | 45,657.000 | -0.18% |
Jun 14, 2024 | 45,738.000 | 45,738.000 | 45,738.000 | 45,738.000 | 0.68% |
Jun 13, 2024 | 45,427.000 | 45,427.000 | 45,427.000 | 45,427.000 | -0.43% |
Jun 12, 2024 | 45,625.000 | 45,625.000 | 45,625.000 | 45,625.000 | 0.02% |
Jun 11, 2024 | 45,615.000 | 45,615.000 | 45,615.000 | 45,615.000 | 0.16% |
Jun 10, 2024 | 45,540.000 | 45,540.000 | 45,540.000 | 45,540.000 | 0.76% |
Jun 07, 2024 | 45,196.000 | 45,196.000 | 45,196.000 | 45,196.000 | 0.30% |
Jun 06, 2024 | 45,061.000 | 45,061.000 | 45,061.000 | 45,061.000 | 0.04% |
Jun 05, 2024 | 45,042.000 | 45,042.000 | 45,042.000 | 45,042.000 | -0.65% |
Jun 04, 2024 | 45,335.000 | 45,335.000 | 45,335.000 | 45,335.000 | -0.26% |
Jun 03, 2024 | 45,453.000 | 45,453.000 | 45,453.000 | 45,453.000 | 0.26% |
May 31, 2024 | 45,337.000 | 45,337.000 | 45,337.000 | 45,337.000 | -1.00% |
May 30, 2024 | 45,793.000 | 45,793.000 | 45,793.000 | 45,793.000 | 0.08% |
May 29, 2024 | 45,756.000 | 45,756.000 | 45,756.000 | 45,756.000 | 0.56% |
May 28, 2024 | 45,500.000 | 45,500.000 | 45,500.000 | 45,500.000 | 0.09% |
May 27, 2024 | 45,457.000 | 45,457.000 | 45,457.000 | 45,457.000 | -0.65% |
May 24, 2024 | 45,753.000 | 45,753.000 | 45,753.000 | 45,753.000 | 0.26% |
May 23, 2024 | 45,634.000 | 45,634.000 | 45,634.000 | 45,634.000 | 0.54% |
May 22, 2024 | 45,389.000 | 45,389.000 | 45,389.000 | 45,389.000 | -0.11% |
May 21, 2024 | 45,438.000 | 45,438.000 | 45,438.000 | 45,438.000 | 0.37% |
May 20, 2024 | 45,272.000 | 45,272.000 | 45,272.000 | 45,272.000 | 0.11% |
Highest: 45,793.000 | Lowest: 45,042.000 | Difference: 751.000 | Average: 45,483.304 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review