Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | -0.27% |
Dec 27, 2024 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.04% |
Dec 26, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.00% |
Dec 25, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.07% |
Dec 24, 2024 | 7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | -0.31% |
Dec 23, 2024 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | 0.17% |
Dec 20, 2024 | 7,045.000 | 7,045.000 | 7,045.000 | 7,045.000 | -0.58% |
Dec 19, 2024 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | -0.53% |
Dec 18, 2024 | 7,124.000 | 7,124.000 | 7,124.000 | 7,124.000 | -0.01% |
Dec 17, 2024 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | 0.03% |
Dec 16, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | -0.38% |
Dec 13, 2024 | 7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | 1.79% |
Dec 30, 2024 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | -0.27% |
Dec 27, 2024 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.04% |
Dec 26, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.00% |
Dec 25, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.07% |
Dec 24, 2024 | 7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | -0.31% |
Dec 23, 2024 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | 0.17% |
Dec 20, 2024 | 7,045.000 | 7,045.000 | 7,045.000 | 7,045.000 | -0.58% |
Dec 19, 2024 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | -0.53% |
Dec 18, 2024 | 7,124.000 | 7,124.000 | 7,124.000 | 7,124.000 | -0.01% |
Dec 17, 2024 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | 0.03% |
Dec 16, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | -0.38% |
Dec 13, 2024 | 7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | -0.42% |
Dec 12, 2024 | 7,180.000 | 7,180.000 | 7,180.000 | 7,180.000 | -0.17% |
Dec 11, 2024 | 7,192.000 | 7,192.000 | 7,192.000 | 7,192.000 | -0.10% |
Dec 10, 2024 | 7,199.000 | 7,199.000 | 7,199.000 | 7,199.000 | -0.30% |
Dec 09, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | 0.14% |
Dec 06, 2024 | 7,211.000 | 7,211.000 | 7,211.000 | 7,211.000 | -0.03% |
Dec 05, 2024 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 0.31% |
Highest: 7,221.000 | Lowest: 7,024.000 | Difference: 197.000 | Average: 7,100.000 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review