Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,660.310 | 1,660.310 | 1,660.310 | 1,660.310 | 0.24% |
May 06, 2024 | 1,656.320 | 1,656.320 | 1,656.320 | 1,656.320 | 0.58% |
May 03, 2024 | 1,646.780 | 1,646.780 | 1,646.780 | 1,646.780 | 0.44% |
May 02, 2024 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 0.24% |
Apr 30, 2024 | 1,635.570 | 1,635.570 | 1,635.570 | 1,635.570 | -0.38% |
Apr 29, 2024 | 1,641.740 | 1,641.740 | 1,641.740 | 1,641.740 | 0.30% |
Apr 26, 2024 | 1,636.870 | 1,636.870 | 1,636.870 | 1,636.870 | 0.41% |
Apr 25, 2024 | 1,630.230 | 1,630.230 | 1,630.230 | 1,630.230 | -0.32% |
Apr 24, 2024 | 1,635.470 | 1,635.470 | 1,635.470 | 1,635.470 | 0.09% |
Apr 23, 2024 | 1,633.970 | 1,633.970 | 1,633.970 | 1,633.970 | 0.48% |
Apr 22, 2024 | 1,626.220 | 1,626.220 | 1,626.220 | 1,626.220 | 0.44% |
Apr 19, 2024 | 1,619.070 | 1,619.070 | 1,619.070 | 1,619.070 | -0.25% |
Apr 18, 2024 | 1,623.130 | 1,623.130 | 1,623.130 | 1,623.130 | 0.00% |
Apr 17, 2024 | 1,623.060 | 1,623.060 | 1,623.060 | 1,623.060 | -0.15% |
Apr 16, 2024 | 1,625.480 | 1,625.480 | 1,625.480 | 1,625.480 | -0.64% |
Apr 15, 2024 | 1,635.920 | 1,635.920 | 1,635.920 | 1,635.920 | -0.37% |
Apr 12, 2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | -0.26% |
Apr 11, 2024 | 1,646.140 | 1,646.140 | 1,646.140 | 1,646.140 | -0.09% |
Apr 10, 2024 | 1,647.560 | 1,647.560 | 1,647.560 | 1,647.560 | -0.61% |
Apr 09, 2024 | 1,657.680 | 1,657.680 | 1,657.680 | 1,657.680 | 0.03% |
Highest: 1,660.310 | Lowest: 1,619.070 | Difference: 41.240 | Average: 1,638.150 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review