![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.76% |
Jun 21, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.10% |
Jun 20, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.30% |
Jun 19, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.35% |
Jun 18, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.41% |
Jun 17, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.25% |
Jun 14, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.10% |
Jun 13, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.71% |
Jun 12, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.15% |
Jun 11, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.55% |
Jun 07, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.45% |
Jun 06, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.40% |
Jun 05, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -1.04% |
Jun 04, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 1.00% |
Jun 03, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.10% |
May 31, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.30% |
May 30, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.94% |
May 29, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.85% |
May 28, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.50% |
May 27, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 1.06% |
Highest: 2.018 | Lowest: 1.946 | Difference: 0.072 | Average: 1.986 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review