Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -3.89% |
Nov 21, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.19% |
Nov 20, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.78% |
Nov 19, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 2.92% |
Nov 18, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -3.31% |
Nov 15, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -1.35% |
Nov 14, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.17% |
Nov 13, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.66% |
Nov 12, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.47% |
Nov 11, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 4.18% |
Nov 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.78% |
Nov 07, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 1.79% |
Nov 06, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.30% |
Nov 05, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 3.29% |
Nov 04, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.99% |
Nov 01, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.65% |
Oct 31, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.15% |
Oct 30, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.13% |
Oct 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -1.42% |
Oct 28, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 2.50% |
Oct 25, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 1.91% |
Oct 24, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -1.98% |
Highest: 1.074 | Lowest: 0.943 | Difference: 0.131 | Average: 1.005 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review