Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 1.40% |
May 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.53% |
May 16, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.33% |
May 15, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.74% |
May 14, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.33% |
May 13, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.55% |
May 10, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.16% |
May 09, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.93% |
May 08, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.73% |
May 07, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.33% |
May 06, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 1.35% |
Apr 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.98% |
May 20, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 1.40% |
May 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.53% |
May 16, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.33% |
May 15, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.74% |
May 14, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.33% |
May 13, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.55% |
May 10, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.16% |
May 09, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.93% |
May 08, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.73% |
May 07, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.33% |
May 06, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 1.35% |
Apr 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.18% |
Apr 29, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.86% |
Apr 26, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 1.55% |
Apr 25, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.14% |
Apr 24, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.93% |
Apr 23, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.99% |
Apr 22, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.84% |
Highest: 0.803 | Lowest: 0.760 | Difference: 0.043 | Average: 0.790 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review