![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | 0.68% |
Jun 24, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.64% |
Jun 21, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | -1.02% |
Jun 20, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | -0.92% |
Jun 19, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | 1.38% |
Jun 18, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.27% |
Jun 17, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | -0.21% |
Jun 14, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | -0.38% |
Jun 13, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 0.58% |
Jun 12, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | -1.21% |
Jun 11, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.51% |
Jun 07, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | -0.72% |
Jun 06, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | 0.58% |
Jun 05, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.37% |
Jun 04, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.01% |
Jun 03, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.62% |
May 31, 2024 | 190.790 | 190.790 | 190.790 | 190.790 | -0.66% |
May 30, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -1.02% |
May 29, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | -1.26% |
May 28, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.35% |
May 27, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.67% |
Highest: 197.190 | Lowest: 186.260 | Difference: 10.930 | Average: 191.086 | Change %: -4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review