Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | -0.01% |
Jan 20, 2025 | 195.760 | 195.760 | 195.760 | 195.760 | 1.29% |
Jan 17, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | -0.20% |
Jan 16, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 1.35% |
Jan 15, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | 0.59% |
Jan 14, 2025 | 189.940 | 189.940 | 189.940 | 189.940 | 1.07% |
Jan 10, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | -1.15% |
Jan 09, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | 0.91% |
Jan 08, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | -0.45% |
Jan 07, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | -2.58% |
Jan 06, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | 0.27% |
Jan 03, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | -1.02% |
Jan 21, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | -0.01% |
Jan 20, 2025 | 195.760 | 195.760 | 195.760 | 195.760 | 1.29% |
Jan 17, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | -0.20% |
Jan 16, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 1.35% |
Jan 15, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | 0.59% |
Jan 14, 2025 | 189.940 | 189.940 | 189.940 | 189.940 | 1.07% |
Jan 10, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | -1.15% |
Jan 09, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | 0.91% |
Jan 08, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | -0.45% |
Jan 07, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | -2.58% |
Jan 06, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | 0.27% |
Jan 03, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.24% |
Jan 02, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | -1.56% |
Dec 31, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.14% |
Dec 30, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.73% |
Dec 27, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.25% |
Dec 24, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 1.36% |
Dec 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.33% |
Highest: 198.020 | Lowest: 187.930 | Difference: 10.090 | Average: 192.767 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review