Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -0.01% |
Jan 08, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.96% |
Jan 07, 2025 | 245.130 | 245.130 | 245.130 | 245.130 | -0.54% |
Jan 06, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.74% |
Jan 03, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | 0.02% |
Jan 02, 2025 | 244.610 | 244.610 | 244.610 | 244.610 | -0.30% |
Dec 31, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.00% |
Dec 30, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | -0.80% |
Dec 24, 2024 | 247.330 | 247.330 | 247.330 | 247.330 | 0.33% |
Dec 23, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 0.81% |
Dec 20, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | -0.57% |
Dec 19, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | -1.22% |
Dec 18, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | 0.10% |
Dec 17, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | 2.46% |
Jan 09, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -0.01% |
Jan 08, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.96% |
Jan 07, 2025 | 245.130 | 245.130 | 245.130 | 245.130 | -0.54% |
Jan 06, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.74% |
Jan 03, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | 0.02% |
Jan 02, 2025 | 244.610 | 244.610 | 244.610 | 244.610 | -0.30% |
Dec 31, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.00% |
Dec 30, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | -0.80% |
Dec 24, 2024 | 247.330 | 247.330 | 247.330 | 247.330 | 0.33% |
Dec 23, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 0.81% |
Dec 20, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | -0.57% |
Dec 19, 2024 | 245.930 | 245.930 | 245.930 | 245.930 | -1.22% |
Dec 18, 2024 | 248.970 | 248.970 | 248.970 | 248.970 | 0.10% |
Dec 17, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | -0.63% |
Dec 16, 2024 | 250.300 | 250.300 | 250.300 | 250.300 | -0.50% |
Dec 13, 2024 | 251.560 | 251.560 | 251.560 | 251.560 | -0.76% |
Highest: 251.560 | Lowest: 242.760 | Difference: 8.800 | Average: 246.001 | Change %: -4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review