Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.33% |
Dec 18, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.36% |
Dec 17, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | -0.55% |
Dec 16, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | -0.67% |
Dec 13, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.90% |
Dec 12, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | 0.90% |
Dec 11, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.30% |
Dec 10, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | 0.45% |
Dec 09, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | 0.86% |
Dec 06, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.19% |
Dec 05, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | -0.50% |
Dec 04, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 0.00% |
Dec 03, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.81% |
Dec 02, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 1.56% |
Nov 29, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.11% |
Nov 28, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | -0.75% |
Nov 27, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | -0.79% |
Nov 26, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.59% |
Nov 25, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -0.43% |
Nov 22, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 1.00% |
Highest: 207.030 | Lowest: 198.790 | Difference: 8.240 | Average: 203.153 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review