
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10,416.000 | 10,416.000 | 10,416.000 | 10,416.000 | -0.40% |
Feb 19, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.27% |
Feb 18, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.00% |
Feb 17, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -0.19% |
Feb 14, 2025 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | -0.25% |
Feb 13, 2025 | 10,532.000 | 10,532.000 | 10,532.000 | 10,532.000 | 1.13% |
Feb 12, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | 0.60% |
Feb 10, 2025 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.24% |
Feb 07, 2025 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | -0.38% |
Feb 06, 2025 | 10,417.000 | 10,417.000 | 10,417.000 | 10,417.000 | -0.96% |
Feb 05, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.34% |
Feb 04, 2025 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | -0.61% |
Feb 03, 2025 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 0.33% |
Jan 31, 2025 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.25% |
Jan 30, 2025 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | -0.45% |
Jan 29, 2025 | 10,585.000 | 10,585.000 | 10,585.000 | 10,585.000 | 0.41% |
Jan 28, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | -0.80% |
Jan 27, 2025 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | 0.39% |
Jan 24, 2025 | 10,586.000 | 10,586.000 | 10,586.000 | 10,586.000 | -0.13% |
Jan 23, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | 0.70% |
Jan 22, 2025 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.23% |
Jan 21, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.00% |
Highest: 10,627.000 | Lowest: 10,352.000 | Difference: 275.000 | Average: 10,500.273 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review