Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 10,099.560 | 10,099.560 | 10,099.560 | 10,099.560 | -0.01% |
Sep 13, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | 0.00% |
Sep 12, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | 0.00% |
Sep 11, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.01% |
Sep 10, 2024 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | 0.00% |
Sep 09, 2024 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | -0.01% |
Sep 06, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.00% |
Sep 05, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.00% |
Sep 04, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | -0.72% |
Sep 03, 2024 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.00% |
Sep 02, 2024 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.20% |
Aug 30, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.29% |
Aug 29, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -0.13% |
Aug 28, 2024 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | -0.49% |
Aug 27, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | -0.01% |
Aug 26, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | -0.23% |
Aug 23, 2024 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.33% |
Aug 22, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | 0.18% |
Aug 21, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | -0.26% |
Aug 20, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.44% |
Aug 19, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | -0.43% |
Aug 16, 2024 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | 1.21% |
Aug 15, 2024 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.14% |
Aug 14, 2024 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | -0.25% |
Aug 13, 2024 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | 0.55% |
Aug 09, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -0.10% |
Aug 08, 2024 | 10,119.000 | 10,119.000 | 10,119.000 | 10,119.000 | 1.65% |
Aug 07, 2024 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | 0.83% |
Aug 06, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -2.24% |
Sep 17, 2024 | 10,099.560 | 10,099.560 | 10,099.560 | 10,099.560 | -0.01% |
Highest: 10,277.000 | Lowest: 9,873.000 | Difference: 404.000 | Average: 10,131.337 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review