![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35,815.000 | 35,815.000 | 35,815.000 | 35,815.000 | -0.42% |
Jun 13, 2024 | 35,965.000 | 35,965.000 | 35,965.000 | 35,965.000 | 0.47% |
Jun 12, 2024 | 35,796.000 | 35,796.000 | 35,796.000 | 35,796.000 | -0.70% |
Jun 11, 2024 | 36,050.000 | 36,050.000 | 36,050.000 | 36,050.000 | 0.20% |
Jun 10, 2024 | 35,978.000 | 35,978.000 | 35,978.000 | 35,978.000 | 0.37% |
Jun 07, 2024 | 35,844.000 | 35,844.000 | 35,844.000 | 35,844.000 | 0.11% |
Jun 06, 2024 | 35,806.000 | 35,806.000 | 35,806.000 | 35,806.000 | 1.42% |
Jun 05, 2024 | 35,306.000 | 35,306.000 | 35,306.000 | 35,306.000 | -1.28% |
Jun 04, 2024 | 35,763.000 | 35,763.000 | 35,763.000 | 35,763.000 | -0.34% |
Jun 03, 2024 | 35,884.000 | 35,884.000 | 35,884.000 | 35,884.000 | 1.10% |
May 31, 2024 | 35,492.000 | 35,492.000 | 35,492.000 | 35,492.000 | -0.74% |
May 30, 2024 | 35,758.000 | 35,758.000 | 35,758.000 | 35,758.000 | -1.10% |
May 29, 2024 | 36,155.000 | 36,155.000 | 36,155.000 | 36,155.000 | -0.17% |
May 28, 2024 | 36,217.000 | 36,217.000 | 36,217.000 | 36,217.000 | 0.14% |
May 27, 2024 | 36,167.000 | 36,167.000 | 36,167.000 | 36,167.000 | 0.27% |
May 24, 2024 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | -0.92% |
May 23, 2024 | 36,402.000 | 36,402.000 | 36,402.000 | 36,402.000 | 0.44% |
May 22, 2024 | 36,242.000 | 36,242.000 | 36,242.000 | 36,242.000 | -0.26% |
May 21, 2024 | 36,337.000 | 36,337.000 | 36,337.000 | 36,337.000 | 0.40% |
May 20, 2024 | 36,191.000 | 36,191.000 | 36,191.000 | 36,191.000 | 0.47% |
May 17, 2024 | 36,023.000 | 36,023.000 | 36,023.000 | 36,023.000 | 0.78% |
May 16, 2024 | 35,744.000 | 35,744.000 | 35,744.000 | 35,744.000 | -0.48% |
Highest: 36,402.000 | Lowest: 35,306.000 | Difference: 1,096.000 | Average: 35,954.682 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review