Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 29,086.000 | 29,086.000 | 29,086.000 | 29,086.000 | -0.77% |
Jan 29, 2025 | 29,312.000 | 29,312.000 | 29,312.000 | 29,312.000 | 0.76% |
Jan 28, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | -1.25% |
Jan 27, 2025 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | -0.34% |
Jan 24, 2025 | 29,557.000 | 29,557.000 | 29,557.000 | 29,557.000 | 0.43% |
Jan 23, 2025 | 29,431.000 | 29,431.000 | 29,431.000 | 29,431.000 | 1.10% |
Jan 22, 2025 | 29,111.000 | 29,111.000 | 29,111.000 | 29,111.000 | 0.85% |
Jan 21, 2025 | 28,867.000 | 28,867.000 | 28,867.000 | 28,867.000 | 0.32% |
Jan 20, 2025 | 28,774.000 | 28,774.000 | 28,774.000 | 28,774.000 | 1.20% |
Jan 17, 2025 | 28,432.000 | 28,432.000 | 28,432.000 | 28,432.000 | -0.48% |
Jan 16, 2025 | 28,570.000 | 28,570.000 | 28,570.000 | 28,570.000 | 0.33% |
Jan 15, 2025 | 28,476.000 | 28,476.000 | 28,476.000 | 28,476.000 | -2.10% |
Jan 30, 2025 | 29,086.000 | 29,086.000 | 29,086.000 | 29,086.000 | -0.77% |
Jan 29, 2025 | 29,312.000 | 29,312.000 | 29,312.000 | 29,312.000 | 0.76% |
Jan 28, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | -1.25% |
Jan 27, 2025 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | -0.34% |
Jan 24, 2025 | 29,557.000 | 29,557.000 | 29,557.000 | 29,557.000 | 0.43% |
Jan 23, 2025 | 29,431.000 | 29,431.000 | 29,431.000 | 29,431.000 | 1.10% |
Jan 22, 2025 | 29,111.000 | 29,111.000 | 29,111.000 | 29,111.000 | 0.85% |
Jan 21, 2025 | 28,867.000 | 28,867.000 | 28,867.000 | 28,867.000 | 0.32% |
Jan 20, 2025 | 28,774.000 | 28,774.000 | 28,774.000 | 28,774.000 | 1.20% |
Jan 17, 2025 | 28,432.000 | 28,432.000 | 28,432.000 | 28,432.000 | -0.48% |
Jan 16, 2025 | 28,570.000 | 28,570.000 | 28,570.000 | 28,570.000 | 0.33% |
Jan 15, 2025 | 28,476.000 | 28,476.000 | 28,476.000 | 28,476.000 | 0.67% |
Jan 14, 2025 | 28,287.000 | 28,287.000 | 28,287.000 | 28,287.000 | -1.89% |
Jan 10, 2025 | 28,833.000 | 28,833.000 | 28,833.000 | 28,833.000 | -0.02% |
Jan 09, 2025 | 28,839.000 | 28,839.000 | 28,839.000 | 28,839.000 | 0.09% |
Jan 08, 2025 | 28,814.000 | 28,814.000 | 28,814.000 | 28,814.000 | -0.91% |
Jan 07, 2025 | 29,079.000 | 29,079.000 | 29,079.000 | 29,079.000 | 1.08% |
Jan 06, 2025 | 28,767.000 | 28,767.000 | 28,767.000 | 28,767.000 | -0.23% |
Highest: 29,557.000 | Lowest: 28,287.000 | Difference: 1,270.000 | Average: 28,964.833 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review