![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.79% |
Jun 28, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.89% |
Jun 27, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.29% |
Jun 26, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Jun 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.07% |
Jun 24, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -2.82% |
Jun 21, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.49% |
Jun 20, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.35% |
Jun 19, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.07% |
Jun 18, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.00% |
Jun 17, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.85% |
Jun 14, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.07% |
Jun 13, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.49% |
Jun 12, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.64% |
Jun 11, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.63% |
Jun 10, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Jun 07, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.14% |
Jun 06, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.99% |
Jun 05, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.85% |
Jun 04, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% |
Jun 03, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.07% |
May 31, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -1.03% |
May 30, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.61% |
Highest: 1.456 | Lowest: 1.374 | Difference: 0.082 | Average: 1.412 | Change %: -5.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review