Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | -0.89% |
Nov 21, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | 0.81% |
Nov 20, 2024 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | 0.58% |
Nov 19, 2024 | 15,658.000 | 15,658.000 | 15,658.000 | 15,658.000 | 0.03% |
Nov 18, 2024 | 15,654.000 | 15,654.000 | 15,654.000 | 15,654.000 | -1.54% |
Nov 15, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | -0.87% |
Nov 14, 2024 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 0.24% |
Nov 13, 2024 | 16,000.000 | 16,000.000 | 16,000.000 | 16,000.000 | -1.08% |
Nov 12, 2024 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | -0.74% |
Nov 11, 2024 | 16,295.000 | 16,295.000 | 16,295.000 | 16,295.000 | -1.69% |
Nov 08, 2024 | 16,575.000 | 16,575.000 | 16,575.000 | 16,575.000 | 1.57% |
Nov 07, 2024 | 16,318.000 | 16,318.000 | 16,318.000 | 16,318.000 | -0.54% |
Nov 06, 2024 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 2.29% |
Nov 05, 2024 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 1.22% |
Nov 01, 2024 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | -1.65% |
Oct 31, 2024 | 16,111.000 | 16,111.000 | 16,111.000 | 16,111.000 | -0.97% |
Oct 30, 2024 | 16,268.000 | 16,268.000 | 16,268.000 | 16,268.000 | -0.10% |
Oct 29, 2024 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | 0.07% |
Oct 28, 2024 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | 1.28% |
Oct 25, 2024 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -2.08% |
Oct 24, 2024 | 16,408.000 | 16,408.000 | 16,408.000 | 16,408.000 | 1.66% |
Oct 23, 2024 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | 0.84% |
Highest: 16,575.000 | Lowest: 15,654.000 | Difference: 921.000 | Average: 16,082.318 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review