Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 654.220 | 654.220 | 654.220 | 654.220 | 0.09% |
Jun 26, 2024 | 653.660 | 653.660 | 653.660 | 653.660 | -0.28% |
Jun 25, 2024 | 655.490 | 655.490 | 655.490 | 655.490 | 0.06% |
Jun 24, 2024 | 655.110 | 655.110 | 655.110 | 655.110 | 0.17% |
Jun 21, 2024 | 653.980 | 653.980 | 653.980 | 653.980 | 0.15% |
Jun 20, 2024 | 652.970 | 652.970 | 652.970 | 652.970 | 0.39% |
Jun 19, 2024 | 650.420 | 650.420 | 650.420 | 650.420 | 0.01% |
Jun 18, 2024 | 650.360 | 650.360 | 650.360 | 650.360 | -0.51% |
Jun 17, 2024 | 653.720 | 653.720 | 653.720 | 653.720 | -0.13% |
Jun 14, 2024 | 654.590 | 654.590 | 654.590 | 654.590 | -0.29% |
Jun 13, 2024 | 656.500 | 656.500 | 656.500 | 656.500 | 0.32% |
Jun 12, 2024 | 654.380 | 654.380 | 654.380 | 654.380 | 0.13% |
Jun 11, 2024 | 653.510 | 653.510 | 653.510 | 653.510 | 0.42% |
Jun 10, 2024 | 650.770 | 650.770 | 650.770 | 650.770 | -0.54% |
Jun 07, 2024 | 654.300 | 654.300 | 654.300 | 654.300 | -0.33% |
Jun 06, 2024 | 656.470 | 656.470 | 656.470 | 656.470 | -0.20% |
Jun 05, 2024 | 657.790 | 657.790 | 657.790 | 657.790 | 0.53% |
Jun 04, 2024 | 654.310 | 654.310 | 654.310 | 654.310 | -0.22% |
Jun 03, 2024 | 655.730 | 655.730 | 655.730 | 655.730 | -0.00% |
Highest: 657.790 | Lowest: 650.360 | Difference: 7.430 | Average: 654.120 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review