
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 663.190 | 663.190 | 663.190 | 663.190 | 0.35% |
Mar 12, 2025 | 660.880 | 660.880 | 660.880 | 660.880 | 0.07% |
Mar 11, 2025 | 660.430 | 660.430 | 660.430 | 660.430 | -0.13% |
Mar 10, 2025 | 661.300 | 661.300 | 661.300 | 661.300 | 0.40% |
Mar 07, 2025 | 658.650 | 658.650 | 658.650 | 658.650 | -0.59% |
Mar 06, 2025 | 662.550 | 662.550 | 662.550 | 662.550 | -0.37% |
Mar 05, 2025 | 665.020 | 665.020 | 665.020 | 665.020 | -0.32% |
Mar 04, 2025 | 667.160 | 667.160 | 667.160 | 667.160 | -0.67% |
Mar 03, 2025 | 671.640 | 671.640 | 671.640 | 671.640 | -0.26% |
Feb 28, 2025 | 673.360 | 673.360 | 673.360 | 673.360 | 0.47% |
Feb 27, 2025 | 670.200 | 670.200 | 670.200 | 670.200 | 0.29% |
Feb 26, 2025 | 668.260 | 668.260 | 668.260 | 668.260 | 0.18% |
Feb 25, 2025 | 667.070 | 667.070 | 667.070 | 667.070 | 0.07% |
Feb 24, 2025 | 666.580 | 666.580 | 666.580 | 666.580 | -0.10% |
Feb 21, 2025 | 667.250 | 667.250 | 667.250 | 667.250 | 0.25% |
Feb 20, 2025 | 665.590 | 665.590 | 665.590 | 665.590 | 0.02% |
Feb 19, 2025 | 665.490 | 665.490 | 665.490 | 665.490 | 0.06% |
Feb 18, 2025 | 665.070 | 665.070 | 665.070 | 665.070 | -1.09% |
Feb 17, 2025 | 672.400 | 672.400 | 672.400 | 672.400 | 0.02% |
Feb 14, 2025 | 672.250 | 672.250 | 672.250 | 672.250 | -0.32% |
Highest: 673.360 | Lowest: 658.650 | Difference: 14.710 | Average: 666.217 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review