Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3,292.770 | 3,292.770 | 3,292.770 | 3,292.770 | 1.09% |
May 03, 2024 | 3,257.120 | 3,257.120 | 3,257.120 | 3,257.120 | 0.27% |
May 02, 2024 | 3,248.380 | 3,248.380 | 3,248.380 | 3,248.380 | 0.23% |
Apr 30, 2024 | 3,240.940 | 3,240.940 | 3,240.940 | 3,240.940 | -0.90% |
Apr 29, 2024 | 3,270.410 | 3,270.410 | 3,270.410 | 3,270.410 | -0.08% |
Apr 26, 2024 | 3,273.110 | 3,273.110 | 3,273.110 | 3,273.110 | 1.13% |
Apr 25, 2024 | 3,236.390 | 3,236.390 | 3,236.390 | 3,236.390 | -0.46% |
Apr 24, 2024 | 3,251.360 | 3,251.360 | 3,251.360 | 3,251.360 | 0.39% |
Apr 23, 2024 | 3,238.710 | 3,238.710 | 3,238.710 | 3,238.710 | 1.16% |
Apr 22, 2024 | 3,201.470 | 3,201.470 | 3,201.470 | 3,201.470 | 1.09% |
Apr 19, 2024 | 3,166.950 | 3,166.950 | 3,166.950 | 3,166.950 | -1.20% |
Apr 18, 2024 | 3,205.390 | 3,205.390 | 3,205.390 | 3,205.390 | -0.31% |
Apr 17, 2024 | 3,215.440 | 3,215.440 | 3,215.440 | 3,215.440 | -0.59% |
Apr 16, 2024 | 3,234.640 | 3,234.640 | 3,234.640 | 3,234.640 | -0.34% |
Apr 15, 2024 | 3,245.610 | 3,245.610 | 3,245.610 | 3,245.610 | -0.91% |
Apr 12, 2024 | 3,275.410 | 3,275.410 | 3,275.410 | 3,275.410 | -1.52% |
Apr 11, 2024 | 3,326.080 | 3,326.080 | 3,326.080 | 3,326.080 | 0.69% |
Apr 10, 2024 | 3,303.420 | 3,303.420 | 3,303.420 | 3,303.420 | -0.04% |
Apr 09, 2024 | 3,304.620 | 3,304.620 | 3,304.620 | 3,304.620 | 0.00% |
Apr 08, 2024 | 3,304.520 | 3,304.520 | 3,304.520 | 3,304.520 | 0.31% |
Highest: 3,326.080 | Lowest: 3,166.950 | Difference: 159.130 | Average: 3,254.637 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review