Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.67% |
Jun 24, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.88% |
Jun 21, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -1.01% |
Jun 20, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.68% |
Jun 19, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.08% |
Jun 18, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.52% |
Jun 17, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.20% |
Jun 14, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.49% |
Jun 13, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.67% |
Jun 12, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.60% |
Jun 11, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.40% |
Jun 10, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.52% |
Jun 07, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.06% |
Jun 06, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.66% |
Jun 05, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.90% |
Jun 04, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.21% |
Jun 03, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.13% |
May 31, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.72% |
May 30, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.40% |
May 29, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.50% |
May 28, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.57% |
May 27, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.21% |
Highest: 106.940 | Lowest: 104.420 | Difference: 2.520 | Average: 105.893 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review