Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | 0.99% |
May 06, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.37% |
May 03, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.29% |
May 02, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.26% |
Apr 30, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.29% |
Apr 29, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.53% |
Apr 26, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.63% |
Apr 25, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.23% |
Apr 24, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.15% |
Apr 23, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.83% |
Apr 22, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.99% |
Apr 19, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.01% |
Apr 18, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.33% |
Apr 17, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.17% |
Apr 16, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | -1.49% |
Apr 15, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | 0.10% |
Apr 12, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.18% |
Apr 11, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | -0.30% |
Apr 10, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.08% |
Apr 09, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -0.34% |
Highest: 79.330 | Lowest: 76.090 | Difference: 3.240 | Average: 77.526 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review