Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | 0.63% |
Feb 05, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.16% |
Feb 04, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 0.30% |
Feb 03, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -0.64% |
Jan 31, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | 0.21% |
Jan 30, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | 0.39% |
Jan 29, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | 0.22% |
Jan 28, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.25% |
Jan 27, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -0.28% |
Jan 24, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | -0.06% |
Jan 23, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 0.18% |
Jan 22, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.31% |
Jan 21, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.10% |
Jan 20, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.19% |
Jan 17, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.65% |
Jan 16, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.37% |
Jan 15, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.89% |
Jan 14, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.14% |
Jan 13, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | -0.94% |
Jan 09, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.25% |
Jan 08, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.17% |
Highest: 159.760 | Lowest: 153.490 | Difference: 6.270 | Average: 157.026 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review