Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.95% |
Jan 09, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
Jan 08, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.66% |
Jan 07, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.60% |
Jan 06, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -0.26% |
Jan 03, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.79% |
Jan 02, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.70% |
Dec 31, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | -0.06% |
Dec 30, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.56% |
Dec 27, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.04% |
Dec 23, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.63% |
Dec 20, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.53% |
Dec 19, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.84% |
Jan 10, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.95% |
Jan 09, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
Jan 08, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.66% |
Jan 07, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.60% |
Jan 06, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -0.26% |
Jan 03, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.79% |
Jan 02, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.70% |
Dec 31, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | -0.06% |
Dec 30, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.56% |
Dec 27, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.04% |
Dec 23, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.63% |
Dec 20, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.53% |
Dec 19, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Dec 18, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -2.10% |
Dec 17, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.33% |
Dec 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.11% |
Dec 13, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.39% |
Highest: 16.550 | Lowest: 16.149 | Difference: 0.401 | Average: 16.369 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review