Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 7.149 | 7.149 | 7.149 | 7.149 | 0.31% |
May 24, 2022 | 7.127 | 7.127 | 7.127 | 7.127 | 0.18% |
May 23, 2022 | 7.114 | 7.114 | 7.114 | 7.114 | -1.06% |
May 20, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | 0.17% |
May 19, 2022 | 7.178 | 7.178 | 7.178 | 7.178 | -0.07% |
May 18, 2022 | 7.183 | 7.183 | 7.183 | 7.183 | 0.60% |
May 17, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | -1.39% |
May 16, 2022 | 7.241 | 7.241 | 7.241 | 7.241 | 0.07% |
May 13, 2022 | 7.236 | 7.236 | 7.236 | 7.236 | -0.47% |
May 12, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | 1.47% |
May 11, 2022 | 7.165 | 7.165 | 7.165 | 7.165 | 0.42% |
May 10, 2022 | 7.135 | 7.135 | 7.135 | 7.135 | 0.27% |
May 09, 2022 | 7.116 | 7.116 | 7.116 | 7.116 | 0.54% |
May 06, 2022 | 7.078 | 7.078 | 7.078 | 7.078 | -0.85% |
May 05, 2022 | 7.139 | 7.139 | 7.139 | 7.139 | -0.49% |
May 04, 2022 | 7.174 | 7.174 | 7.174 | 7.174 | 0.03% |
May 03, 2022 | 7.172 | 7.172 | 7.172 | 7.172 | -0.07% |
May 02, 2022 | 7.177 | 7.177 | 7.177 | 7.177 | -0.24% |
Apr 29, 2022 | 7.194 | 7.194 | 7.194 | 7.194 | -0.43% |
Apr 28, 2022 | 7.225 | 7.225 | 7.225 | 7.225 | -0.69% |
Apr 27, 2022 | 7.275 | 7.275 | 7.275 | 7.275 | 0.43% |
Apr 26, 2022 | 7.244 | 7.244 | 7.244 | 7.244 | 1.68% |
Apr 22, 2022 | 7.124 | 7.124 | 7.124 | 7.124 | 0.21% |
Apr 21, 2022 | 7.109 | 7.109 | 7.109 | 7.109 | -0.43% |
Apr 20, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 0.04% |
Apr 19, 2022 | 7.137 | 7.137 | 7.137 | 7.137 | -0.99% |
Apr 14, 2022 | 7.208 | 7.208 | 7.208 | 7.208 | -0.11% |
Apr 13, 2022 | 7.216 | 7.216 | 7.216 | 7.216 | 0.24% |
Apr 12, 2022 | 7.199 | 7.199 | 7.199 | 7.199 | 0.36% |
Apr 11, 2022 | 7.173 | 7.173 | 7.173 | 7.173 | 0.34% |
Highest: 7.275 | Lowest: 7.078 | Difference: 0.197 | Average: 7.174 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review