![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.29% |
Aug 26, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.35% |
Aug 23, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.24% |
Aug 22, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.60% |
Aug 21, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.17% |
Aug 20, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.07% |
Aug 19, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.59% |
Aug 16, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.93% |
Aug 14, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 1.39% |
Aug 13, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | 0.42% |
Aug 12, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.00% |
Aug 09, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.48% |
Aug 08, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.17% |
Aug 07, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 2.65% |
Aug 06, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.13% |
Aug 05, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -2.78% |
Aug 02, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -4.19% |
Jul 31, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.57% |
Jul 30, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.61% |
Jul 29, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.17% |
Highest: 184.580 | Lowest: 171.930 | Difference: 12.650 | Average: 180.182 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review