
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | -0.04% |
Feb 19, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | -0.04% |
Feb 18, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | 0.00% |
Feb 14, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 0.15% |
Feb 13, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | 0.25% |
Feb 12, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | -0.08% |
Feb 11, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -0.02% |
Feb 10, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.18% |
Feb 07, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | -0.24% |
Feb 06, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | 0.00% |
Feb 05, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | 0.12% |
Feb 04, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | 0.25% |
Feb 03, 2025 | 200.000 | 200.000 | 200.000 | 200.000 | -0.17% |
Jan 31, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -0.04% |
Jan 30, 2025 | 200.440 | 200.440 | 200.440 | 200.440 | 0.16% |
Jan 29, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | -0.06% |
Jan 28, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | 0.17% |
Jan 27, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | -0.05% |
Jan 24, 2025 | 200.010 | 200.010 | 200.010 | 200.010 | -0.01% |
Jan 23, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | 0.07% |
Highest: 201.260 | Lowest: 199.910 | Difference: 1.350 | Average: 200.536 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review