![US stocks struggle for direction ahead of Powell's testimony, CPI data](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.07% |
Jul 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.08% |
Jun 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.10% |
Jun 27, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.06% |
Jun 26, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.21% |
Jun 25, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.07% |
Jun 24, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.20% |
Jun 21, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.05% |
Jun 20, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.05% |
Jun 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.24% |
Jun 17, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.14% |
Jun 14, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.02% |
Jun 13, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.27% |
Jun 12, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.20% |
Jul 02, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.07% |
Jul 01, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.08% |
Jun 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.10% |
Jun 27, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.06% |
Jun 26, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.21% |
Jun 25, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.07% |
Jun 24, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.20% |
Jun 21, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.05% |
Jun 20, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.05% |
Jun 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.24% |
Jun 17, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.14% |
Jun 14, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.02% |
Jun 13, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.27% |
Jun 12, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.07% |
Jun 11, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.00% |
Jun 10, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.25% |
Highest: 112.510 | Lowest: 111.780 | Difference: 0.730 | Average: 112.103 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review