Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 238.892 | 238.892 | 238.892 | 238.892 | 0.01% |
May 15, 2024 | 238.868 | 238.868 | 238.868 | 238.868 | 0.02% |
May 14, 2024 | 238.828 | 238.828 | 238.828 | 238.828 | 0.02% |
May 13, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | 0.05% |
May 10, 2024 | 238.665 | 238.665 | 238.665 | 238.665 | 0.03% |
May 08, 2024 | 238.582 | 238.582 | 238.582 | 238.582 | 0.03% |
May 07, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | 0.02% |
May 06, 2024 | 238.469 | 238.469 | 238.469 | 238.469 | 0.04% |
May 03, 2024 | 238.378 | 238.378 | 238.378 | 238.378 | 0.02% |
May 02, 2024 | 238.341 | 238.341 | 238.341 | 238.341 | 0.03% |
Apr 30, 2024 | 238.271 | 238.271 | 238.271 | 238.271 | 0.02% |
Apr 29, 2024 | 238.215 | 238.215 | 238.215 | 238.215 | 0.03% |
Apr 26, 2024 | 238.142 | 238.142 | 238.142 | 238.142 | -0.31% |
May 16, 2024 | 238.892 | 238.892 | 238.892 | 238.892 | 0.01% |
May 15, 2024 | 238.868 | 238.868 | 238.868 | 238.868 | 0.02% |
May 14, 2024 | 238.828 | 238.828 | 238.828 | 238.828 | 0.02% |
May 13, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | 0.05% |
May 10, 2024 | 238.665 | 238.665 | 238.665 | 238.665 | 0.03% |
May 08, 2024 | 238.582 | 238.582 | 238.582 | 238.582 | 0.03% |
May 07, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | 0.02% |
May 06, 2024 | 238.469 | 238.469 | 238.469 | 238.469 | 0.04% |
May 03, 2024 | 238.378 | 238.378 | 238.378 | 238.378 | 0.02% |
May 02, 2024 | 238.341 | 238.341 | 238.341 | 238.341 | 0.03% |
Apr 30, 2024 | 238.271 | 238.271 | 238.271 | 238.271 | 0.02% |
Apr 29, 2024 | 238.215 | 238.215 | 238.215 | 238.215 | 0.03% |
Apr 26, 2024 | 238.142 | 238.142 | 238.142 | 238.142 | 0.01% |
Apr 25, 2024 | 238.117 | 238.117 | 238.117 | 238.117 | 0.04% |
Apr 24, 2024 | 238.028 | 238.028 | 238.028 | 238.028 | 0.04% |
Apr 23, 2024 | 237.934 | 237.934 | 237.934 | 237.934 | 0.01% |
Apr 22, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 0.06% |
Highest: 238.892 | Lowest: 237.920 | Difference: 0.972 | Average: 238.463 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review