Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 113.324 | 113.324 | 113.324 | 113.324 | 0.26% |
May 29, 2024 | 113.026 | 113.026 | 113.026 | 113.026 | -0.53% |
May 28, 2024 | 113.631 | 113.631 | 113.631 | 113.631 | 0.53% |
May 23, 2024 | 113.031 | 113.031 | 113.031 | 113.031 | -0.05% |
May 22, 2024 | 113.088 | 113.088 | 113.088 | 113.088 | -0.23% |
May 21, 2024 | 113.344 | 113.344 | 113.344 | 113.344 | -0.09% |
May 17, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.08% |
May 16, 2024 | 113.354 | 113.354 | 113.354 | 113.354 | 0.11% |
May 15, 2024 | 113.227 | 113.227 | 113.227 | 113.227 | 0.30% |
May 14, 2024 | 112.883 | 112.883 | 112.883 | 112.883 | 0.21% |
May 13, 2024 | 112.644 | 112.644 | 112.644 | 112.644 | 0.42% |
May 10, 2024 | 112.173 | 112.173 | 112.173 | 112.173 | 0.16% |
May 08, 2024 | 111.997 | 111.997 | 111.997 | 111.997 | -0.24% |
May 07, 2024 | 112.262 | 112.262 | 112.262 | 112.262 | -0.94% |
May 30, 2024 | 113.324 | 113.324 | 113.324 | 113.324 | 0.26% |
May 29, 2024 | 113.026 | 113.026 | 113.026 | 113.026 | -0.53% |
May 28, 2024 | 113.631 | 113.631 | 113.631 | 113.631 | 0.53% |
May 23, 2024 | 113.031 | 113.031 | 113.031 | 113.031 | -0.05% |
May 22, 2024 | 113.088 | 113.088 | 113.088 | 113.088 | -0.23% |
May 21, 2024 | 113.344 | 113.344 | 113.344 | 113.344 | -0.09% |
May 17, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.08% |
May 16, 2024 | 113.354 | 113.354 | 113.354 | 113.354 | 0.11% |
May 15, 2024 | 113.227 | 113.227 | 113.227 | 113.227 | 0.30% |
May 14, 2024 | 112.883 | 112.883 | 112.883 | 112.883 | 0.21% |
May 13, 2024 | 112.644 | 112.644 | 112.644 | 112.644 | 0.42% |
May 10, 2024 | 112.173 | 112.173 | 112.173 | 112.173 | 0.16% |
May 08, 2024 | 111.997 | 111.997 | 111.997 | 111.997 | -0.24% |
May 07, 2024 | 112.262 | 112.262 | 112.262 | 112.262 | -0.01% |
May 06, 2024 | 112.271 | 112.271 | 112.271 | 112.271 | 0.16% |
May 03, 2024 | 112.091 | 112.091 | 112.091 | 112.091 | 0.75% |
Highest: 113.631 | Lowest: 111.997 | Difference: 1.634 | Average: 112.908 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review