Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 156.737 | 156.737 | 156.737 | 156.737 | -0.41% |
Jan 09, 2025 | 157.383 | 157.383 | 157.383 | 157.383 | -0.24% |
Jan 08, 2025 | 157.767 | 157.767 | 157.767 | 157.767 | -0.38% |
Jan 07, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | -0.26% |
Jan 03, 2025 | 158.781 | 158.781 | 158.781 | 158.781 | -1.01% |
Jan 02, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | 0.28% |
Dec 31, 2024 | 159.955 | 159.955 | 159.955 | 159.955 | 0.28% |
Dec 30, 2024 | 159.503 | 159.503 | 159.503 | 159.503 | 0.43% |
Dec 27, 2024 | 158.822 | 158.822 | 158.822 | 158.822 | 0.81% |
Dec 23, 2024 | 157.544 | 157.544 | 157.544 | 157.544 | 1.17% |
Dec 20, 2024 | 155.726 | 155.726 | 155.726 | 155.726 | -0.15% |
Dec 19, 2024 | 155.967 | 155.967 | 155.967 | 155.967 | -0.39% |
Dec 18, 2024 | 156.586 | 156.586 | 156.586 | 156.586 | 1.00% |
Dec 17, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | -0.94% |
Dec 16, 2024 | 156.494 | 156.494 | 156.494 | 156.494 | -0.15% |
Jan 10, 2025 | 156.737 | 156.737 | 156.737 | 156.737 | -0.41% |
Jan 09, 2025 | 157.383 | 157.383 | 157.383 | 157.383 | -0.24% |
Jan 08, 2025 | 157.767 | 157.767 | 157.767 | 157.767 | -0.38% |
Jan 07, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | -0.26% |
Jan 03, 2025 | 158.781 | 158.781 | 158.781 | 158.781 | -1.01% |
Jan 02, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | 0.28% |
Dec 31, 2024 | 159.955 | 159.955 | 159.955 | 159.955 | 0.28% |
Dec 30, 2024 | 159.503 | 159.503 | 159.503 | 159.503 | 0.43% |
Dec 27, 2024 | 158.822 | 158.822 | 158.822 | 158.822 | 0.81% |
Dec 23, 2024 | 157.544 | 157.544 | 157.544 | 157.544 | 1.17% |
Dec 20, 2024 | 155.726 | 155.726 | 155.726 | 155.726 | -0.15% |
Dec 19, 2024 | 155.967 | 155.967 | 155.967 | 155.967 | -0.39% |
Dec 18, 2024 | 156.586 | 156.586 | 156.586 | 156.586 | 1.00% |
Dec 17, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | -0.94% |
Dec 16, 2024 | 156.494 | 156.494 | 156.494 | 156.494 | -0.23% |
Highest: 160.400 | Lowest: 155.030 | Difference: 5.370 | Average: 157.671 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review