![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.25% |
Jun 24, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -2.87% |
Jun 21, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.05% |
Jun 20, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.90% |
Jun 19, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.42% |
Jun 18, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.12% |
Jun 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.17% |
Jun 14, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.31% |
Jun 13, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.76% |
Jun 12, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.38% |
Jun 11, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.69% |
Jun 07, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.53% |
Jun 06, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -2.00% |
Jun 05, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.29% |
Jun 04, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.36% |
Jun 03, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.26% |
May 31, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.48% |
May 30, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.08% |
May 29, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.07% |
May 28, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.07% |
May 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.88% |
Highest: 0.994 | Lowest: 0.905 | Difference: 0.088 | Average: 0.959 | Change %: -8.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review