![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,035.423 | 1,035.423 | 1,035.423 | 1,035.423 | -0.44% |
Jun 21, 2024 | 1,039.952 | 1,039.952 | 1,039.952 | 1,039.952 | 0.88% |
Jun 20, 2024 | 1,030.912 | 1,030.912 | 1,030.912 | 1,030.912 | 2.61% |
Jun 19, 2024 | 1,004.689 | 1,004.689 | 1,004.689 | 1,004.689 | 0.93% |
Jun 13, 2024 | 995.409 | 995.409 | 995.409 | 995.409 | 2.31% |
Jun 12, 2024 | 972.957 | 972.957 | 972.957 | 972.957 | 1.38% |
Jun 11, 2024 | 959.715 | 959.715 | 959.715 | 959.715 | 0.86% |
Jun 10, 2024 | 951.532 | 951.532 | 951.532 | 951.532 | -1.40% |
Jun 07, 2024 | 965.029 | 965.029 | 965.029 | 965.029 | -1.26% |
Jun 06, 2024 | 977.360 | 977.360 | 977.360 | 977.360 | -0.96% |
Jun 05, 2024 | 986.864 | 986.864 | 986.864 | 986.864 | 0.18% |
Jun 04, 2024 | 985.101 | 985.101 | 985.101 | 985.101 | -4.86% |
Jun 24, 2024 | 1,035.423 | 1,035.423 | 1,035.423 | 1,035.423 | -0.44% |
Jun 21, 2024 | 1,039.952 | 1,039.952 | 1,039.952 | 1,039.952 | 0.88% |
Jun 20, 2024 | 1,030.912 | 1,030.912 | 1,030.912 | 1,030.912 | 2.61% |
Jun 19, 2024 | 1,004.689 | 1,004.689 | 1,004.689 | 1,004.689 | 0.93% |
Jun 13, 2024 | 995.409 | 995.409 | 995.409 | 995.409 | 2.31% |
Jun 12, 2024 | 972.957 | 972.957 | 972.957 | 972.957 | 1.38% |
Jun 11, 2024 | 959.715 | 959.715 | 959.715 | 959.715 | 0.86% |
Jun 10, 2024 | 951.532 | 951.532 | 951.532 | 951.532 | -1.40% |
Jun 07, 2024 | 965.029 | 965.029 | 965.029 | 965.029 | -1.26% |
Jun 06, 2024 | 977.360 | 977.360 | 977.360 | 977.360 | -0.96% |
Jun 05, 2024 | 986.864 | 986.864 | 986.864 | 986.864 | 0.18% |
Jun 04, 2024 | 985.101 | 985.101 | 985.101 | 985.101 | -0.57% |
Jun 03, 2024 | 990.794 | 990.794 | 990.794 | 990.794 | 2.10% |
May 31, 2024 | 970.421 | 970.421 | 970.421 | 970.421 | 0.80% |
May 30, 2024 | 962.708 | 962.708 | 962.708 | 962.708 | 0.34% |
May 29, 2024 | 959.456 | 959.456 | 959.456 | 959.456 | -1.07% |
May 28, 2024 | 969.799 | 969.799 | 969.799 | 969.799 | 0.64% |
May 27, 2024 | 963.630 | 963.630 | 963.630 | 963.630 | 0.16% |
Highest: 1,039.952 | Lowest: 951.532 | Difference: 88.420 | Average: 987.556 | Change %: 7.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review