
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 1.36% |
Feb 26, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.89% |
Feb 25, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.81% |
Feb 24, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.14% |
Feb 21, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.95% |
Feb 20, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.27% |
Feb 19, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | -1.57% |
Feb 18, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.36% |
Feb 17, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -0.21% |
Feb 14, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.21% |
Feb 13, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | 1.07% |
Feb 12, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | -1.48% |
Feb 11, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.39% |
Feb 10, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 2.63% |
Feb 27, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 1.36% |
Feb 26, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.89% |
Feb 25, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.81% |
Feb 24, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.14% |
Feb 21, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.95% |
Feb 20, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.27% |
Feb 19, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | -1.57% |
Feb 18, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.36% |
Feb 17, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -0.21% |
Feb 14, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.21% |
Feb 13, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | 1.07% |
Feb 12, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | -1.48% |
Feb 11, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.39% |
Feb 10, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.45% |
Feb 05, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | -1.33% |
Feb 04, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.11% |
Highest: 11.605 | Lowest: 10.960 | Difference: 0.645 | Average: 11.261 | Change %: -3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review