
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | 1.32% |
Mar 10, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | 0.04% |
Mar 07, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | 1.04% |
Mar 06, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | 4.20% |
Mar 05, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | 3.03% |
Mar 04, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.27% |
Mar 03, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 1.47% |
Feb 28, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | -0.57% |
Feb 27, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 1.36% |
Feb 26, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.89% |
Feb 25, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.81% |
Feb 24, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.14% |
Feb 21, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.95% |
Feb 20, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.27% |
Feb 19, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | -1.57% |
Feb 18, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.36% |
Feb 17, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -0.21% |
Feb 14, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.21% |
Feb 13, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | 1.07% |
Highest: 12.468 | Lowest: 10.960 | Difference: 1.508 | Average: 11.466 | Change %: 10.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review