Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | -0.01% |
May 19, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.00% |
May 18, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.00% |
May 17, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | -0.14% |
May 16, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.12% |
May 15, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.25% |
May 14, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.00% |
May 13, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.12% |
May 12, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.04% |
May 09, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.03% |
May 08, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.04% |
May 07, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.11% |
May 06, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.16% |
May 05, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.00% |
May 04, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.00% |
May 03, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.14% |
May 02, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.09% |
May 01, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.02% |
Apr 30, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.20% |
Apr 29, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.30% |
Apr 28, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.00% |
Apr 27, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.00% |
Apr 26, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.02% |
Apr 25, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.16% |
Apr 24, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.03% |
Apr 23, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.16% |
Apr 22, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.02% |
Apr 21, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.00% |
Highest: 9.936 | Lowest: 9.824 | Difference: 0.112 | Average: 9.870 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review