Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -3.25% |
Jan 08, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 2.67% |
Jan 07, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Jan 06, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.67% |
Jan 03, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jan 02, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jan 01, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Dec 31, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Dec 30, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Dec 27, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% |
Dec 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Dec 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Dec 24, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 10.29% |
Dec 23, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -6.21% |
Dec 20, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Dec 19, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Dec 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -3.97% |
Dec 17, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.95% |
Dec 16, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Dec 13, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Dec 12, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Dec 11, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Dec 10, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Dec 09, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 2.67% |
Highest: 1.540 | Lowest: 1.360 | Difference: 0.180 | Average: 1.497 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review