Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.73% |
Jun 27, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | 0.20% |
Jun 26, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.11% |
Jun 25, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.76% |
Jun 24, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -0.77% |
Jun 21, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.10% |
Jun 20, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.12% |
Jun 19, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.08% |
Jun 17, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | 0.30% |
Jun 14, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | -0.35% |
Jun 13, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | -0.68% |
Jun 12, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 1.06% |
Jun 11, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | -0.17% |
Jun 10, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 0.35% |
Jun 07, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 0.04% |
Jun 06, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.23% |
Jun 05, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 2.00% |
Jun 04, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.28% |
Jun 03, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | 0.83% |
Highest: 17.995 | Lowest: 17.380 | Difference: 0.615 | Average: 17.783 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review