
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2023 | 25.190 | 25.190 | 25.190 | 25.190 | -0.60% |
Aug 09, 2023 | 25.341 | 25.341 | 25.341 | 25.341 | -0.64% |
Aug 08, 2023 | 25.505 | 25.505 | 25.505 | 25.505 | 0.73% |
Aug 04, 2023 | 25.319 | 25.319 | 25.319 | 25.319 | 0.05% |
Aug 03, 2023 | 25.307 | 25.307 | 25.307 | 25.307 | -0.52% |
Aug 02, 2023 | 25.439 | 25.439 | 25.439 | 25.439 | -2.23% |
Aug 01, 2023 | 26.019 | 26.019 | 26.019 | 26.019 | -0.85% |
Jul 31, 2023 | 26.241 | 26.241 | 26.241 | 26.241 | 0.06% |
Jul 28, 2023 | 26.226 | 26.226 | 26.226 | 26.226 | 2.36% |
Jul 27, 2023 | 25.621 | 25.621 | 25.621 | 25.621 | -0.25% |
Jul 26, 2023 | 25.684 | 25.684 | 25.684 | 25.684 | 0.55% |
Jul 25, 2023 | 25.543 | 25.543 | 25.543 | 25.543 | 0.36% |
Jul 24, 2023 | 25.451 | 25.451 | 25.451 | 25.451 | -0.20% |
Jul 21, 2023 | 25.503 | 25.503 | 25.503 | 25.503 | 0.13% |
Jul 20, 2023 | 25.470 | 25.470 | 25.470 | 25.470 | -1.61% |
Jul 19, 2023 | 25.886 | 25.886 | 25.886 | 25.886 | 0.31% |
Jul 18, 2023 | 25.806 | 25.806 | 25.806 | 25.806 | -0.24% |
Jul 17, 2023 | 25.869 | 25.869 | 25.869 | 25.869 | -0.31% |
Jul 13, 2023 | 25.950 | 25.950 | 25.950 | 25.950 | 1.81% |
Jul 12, 2023 | 25.489 | 25.489 | 25.489 | 25.489 | 1.92% |
Jul 11, 2023 | 25.008 | 25.008 | 25.008 | 25.008 | 0.98% |
Jul 10, 2023 | 24.765 | 24.765 | 24.765 | 24.765 | 0.63% |
Jul 07, 2023 | 24.610 | 24.610 | 24.610 | 24.610 | 0.52% |
Jul 06, 2023 | 24.482 | 24.482 | 24.482 | 24.482 | -1.53% |
Jul 05, 2023 | 24.862 | 24.862 | 24.862 | 24.862 | 0.54% |
Jul 04, 2023 | 24.729 | 24.729 | 24.729 | 24.729 | -0.77% |
Jun 30, 2023 | 24.921 | 24.921 | 24.921 | 24.921 | 1.47% |
Jun 29, 2023 | 24.559 | 24.559 | 24.559 | 24.559 | -0.39% |
Jun 28, 2023 | 24.654 | 24.654 | 24.654 | 24.654 | 0.21% |
Jun 27, 2023 | 24.603 | 24.603 | 24.603 | 24.603 | -2.33% |
Highest: 26.241 | Lowest: 24.482 | Difference: 1.759 | Average: 25.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review