
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | -1.21% |
Mar 27, 2025 | 19.887 | 19.887 | 19.887 | 19.887 | -0.13% |
Mar 26, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.66% |
Mar 25, 2025 | 20.045 | 20.045 | 20.045 | 20.045 | -0.05% |
Mar 24, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | 0.62% |
Mar 21, 2025 | 19.932 | 19.932 | 19.932 | 19.932 | -0.57% |
Mar 20, 2025 | 20.047 | 20.047 | 20.047 | 20.047 | -0.61% |
Mar 19, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.32% |
Mar 18, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | -0.23% |
Mar 17, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | 1.31% |
Mar 14, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 1.34% |
Mar 13, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | -1.04% |
Mar 12, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 0.45% |
Mar 11, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | -0.37% |
Mar 10, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | -2.87% |
Mar 07, 2025 | 20.406 | 20.406 | 20.406 | 20.406 | 1.09% |
Mar 06, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | -1.26% |
Mar 05, 2025 | 20.444 | 20.444 | 20.444 | 20.444 | 1.68% |
Mar 04, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | -0.40% |
Mar 03, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.51% |
Highest: 20.444 | Lowest: 19.628 | Difference: 0.816 | Average: 20.010 | Change %: -3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review