Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.56% |
Nov 12, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -1.64% |
Nov 11, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.23% |
Nov 08, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | -0.24% |
Nov 07, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.53% |
Nov 06, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 1.29% |
Nov 05, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 1.49% |
Nov 04, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.18% |
Nov 01, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | 0.58% |
Oct 31, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | -1.89% |
Oct 29, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | -0.38% |
Oct 28, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 0.55% |
Oct 25, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.28% |
Oct 24, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.24% |
Oct 23, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | -0.32% |
Oct 22, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | -0.09% |
Oct 21, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.92% |
Oct 18, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.63% |
Oct 17, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.03% |
Oct 16, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | 0.69% |
Oct 15, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | -0.87% |
Highest: 17.554 | Lowest: 16.917 | Difference: 0.637 | Average: 17.266 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review