Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.77% |
Dec 23, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.53% |
Dec 20, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.49% |
Dec 19, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.43% |
Dec 18, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -1.75% |
Dec 17, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -7.55% |
Dec 16, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.27% |
Dec 13, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | 0.03% |
Dec 12, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.13% |
Dec 11, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | 0.56% |
Dec 10, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -0.68% |
Dec 09, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.11% |
Dec 06, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 1.14% |
Dec 05, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.46% |
Dec 04, 2024 | 18.662 | 18.662 | 18.662 | 18.662 | 0.17% |
Dec 03, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | 0.18% |
Dec 02, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.66% |
Nov 29, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.30% |
Nov 28, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.14% |
Nov 27, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | -0.24% |
Nov 26, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | 0.83% |
Nov 25, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 0.67% |
Highest: 18.789 | Lowest: 16.981 | Difference: 1.808 | Average: 18.207 | Change %: -4.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review