Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.299 | 54.299 | 54.299 | 54.299 | -0.15% |
Jun 27, 2024 | 54.381 | 54.381 | 54.381 | 54.381 | -0.08% |
Jun 26, 2024 | 54.426 | 54.426 | 54.426 | 54.426 | -0.18% |
Jun 25, 2024 | 54.524 | 54.524 | 54.524 | 54.524 | -0.10% |
Jun 24, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.01% |
Jun 21, 2024 | 54.577 | 54.577 | 54.577 | 54.577 | 0.00% |
Jun 20, 2024 | 54.577 | 54.577 | 54.577 | 54.577 | -0.10% |
Jun 19, 2024 | 54.633 | 54.633 | 54.633 | 54.633 | 0.22% |
Jun 17, 2024 | 54.515 | 54.515 | 54.515 | 54.515 | 0.79% |
Jun 14, 2024 | 54.089 | 54.089 | 54.089 | 54.089 | -0.18% |
Jun 13, 2024 | 54.188 | 54.188 | 54.188 | 54.188 | -0.22% |
Jun 12, 2024 | 54.309 | 54.309 | 54.309 | 54.309 | 0.79% |
Jun 11, 2024 | 53.881 | 53.881 | 53.881 | 53.881 | 0.07% |
Jun 10, 2024 | 53.845 | 53.845 | 53.845 | 53.845 | 0.24% |
Jun 07, 2024 | 53.716 | 53.716 | 53.716 | 53.716 | -0.59% |
Jun 06, 2024 | 54.037 | 54.037 | 54.037 | 54.037 | -0.03% |
Jun 05, 2024 | 54.052 | 54.052 | 54.052 | 54.052 | 1.15% |
Jun 04, 2024 | 53.437 | 53.437 | 53.437 | 53.437 | 0.35% |
Jun 03, 2024 | 53.248 | 53.248 | 53.248 | 53.248 | -0.15% |
May 31, 2024 | 53.326 | 53.326 | 53.326 | 53.326 | 0.72% |
May 30, 2024 | 52.944 | 52.944 | 52.944 | 52.944 | -0.14% |
Highest: 54.633 | Lowest: 52.944 | Difference: 1.689 | Average: 54.075 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review