![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 74.284 | 74.284 | 74.284 | 74.284 | -0.25% |
Jun 27, 2024 | 74.472 | 74.472 | 74.472 | 74.472 | -0.13% |
Jun 26, 2024 | 74.567 | 74.567 | 74.567 | 74.567 | 0.15% |
Jun 25, 2024 | 74.455 | 74.455 | 74.455 | 74.455 | -0.10% |
Jun 24, 2024 | 74.526 | 74.526 | 74.526 | 74.526 | -0.31% |
Jun 21, 2024 | 74.757 | 74.757 | 74.757 | 74.757 | 0.10% |
Jun 20, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.29% |
Jun 19, 2024 | 74.894 | 74.894 | 74.894 | 74.894 | -0.04% |
Jun 18, 2024 | 74.924 | 74.924 | 74.924 | 74.924 | 0.14% |
Jun 17, 2024 | 74.816 | 74.816 | 74.816 | 74.816 | 0.71% |
Jun 14, 2024 | 74.288 | 74.288 | 74.288 | 74.288 | -0.21% |
Jun 13, 2024 | 74.441 | 74.441 | 74.441 | 74.441 | -0.14% |
Jun 12, 2024 | 74.542 | 74.542 | 74.542 | 74.542 | 0.58% |
Jun 11, 2024 | 74.111 | 74.111 | 74.111 | 74.111 | 0.01% |
Jun 10, 2024 | 74.101 | 74.101 | 74.101 | 74.101 | 0.26% |
Jun 07, 2024 | 73.908 | 73.908 | 73.908 | 73.908 | 0.05% |
Jun 06, 2024 | 73.871 | 73.871 | 73.871 | 73.871 | -0.17% |
Jun 05, 2024 | 73.997 | 73.997 | 73.997 | 73.997 | 1.25% |
Jun 04, 2024 | 73.083 | 73.083 | 73.083 | 73.083 | 0.65% |
Jun 03, 2024 | 72.612 | 72.612 | 72.612 | 72.612 | -0.09% |
Highest: 74.924 | Lowest: 72.612 | Difference: 2.312 | Average: 74.266 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review