
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.07% |
Apr 07, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | -2.26% |
Apr 04, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -5.09% |
Apr 03, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -3.12% |
Apr 02, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | 0.68% |
Apr 01, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | -0.24% |
Mar 31, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | -0.62% |
Mar 28, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | -0.56% |
Mar 27, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.43% |
Mar 26, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | -0.83% |
Mar 25, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.01% |
Mar 24, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.24% |
Mar 21, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.77% |
Mar 20, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | -0.88% |
Mar 19, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | 0.45% |
Mar 18, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.20% |
Mar 17, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.23% |
Mar 14, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 1.34% |
Mar 13, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | -0.50% |
Mar 12, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.11% |
Mar 11, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | -0.29% |
Mar 10, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -2.31% |
Highest: 17.966 | Lowest: 15.650 | Difference: 2.316 | Average: 17.346 | Change %: -13.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review