![S&P 500 rises as tech kicks off H2 on front foot](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -0.14% |
Jun 27, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.43% |
Jun 26, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | -0.38% |
Jun 25, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.15% |
Jun 24, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.85% |
Jun 21, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.19% |
Jun 20, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | 0.19% |
Jun 19, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | -0.02% |
Jun 17, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.05% |
Jun 14, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.05% |
Jun 13, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.46% |
Jun 12, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.31% |
Jun 11, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | -0.29% |
Jun 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.16% |
Jun 07, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | -0.62% |
Jun 06, 2024 | 20.866 | 20.866 | 20.866 | 20.866 | 0.09% |
Jun 05, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.69% |
Jun 04, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | -0.08% |
Jun 03, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -0.21% |
Highest: 20.866 | Lowest: 20.653 | Difference: 0.213 | Average: 20.740 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review