Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32,219.619 | 32,219.619 | 32,219.619 | 32,219.619 | -0.24% |
May 15, 2024 | 32,297.750 | 32,297.750 | 32,297.750 | 32,297.750 | 0.58% |
May 14, 2024 | 32,110.510 | 32,110.510 | 32,110.510 | 32,110.510 | -0.04% |
May 13, 2024 | 32,121.920 | 32,121.920 | 32,121.920 | 32,121.920 | -0.14% |
May 10, 2024 | 32,166.131 | 32,166.131 | 32,166.131 | 32,166.131 | 0.69% |
May 08, 2024 | 31,946.301 | 31,946.301 | 31,946.301 | 31,946.301 | 0.25% |
May 07, 2024 | 31,866.160 | 31,866.160 | 31,866.160 | 31,866.160 | 0.56% |
May 06, 2024 | 31,689.221 | 31,689.221 | 31,689.221 | 31,689.221 | 0.51% |
May 03, 2024 | 31,528.971 | 31,528.971 | 31,528.971 | 31,528.971 | 0.36% |
May 02, 2024 | 31,416.910 | 31,416.910 | 31,416.910 | 31,416.910 | 0.17% |
Apr 30, 2024 | 31,363.289 | 31,363.289 | 31,363.289 | 31,363.289 | -0.70% |
Apr 29, 2024 | 31,583.840 | 31,583.840 | 31,583.840 | 31,583.840 | -0.12% |
Apr 26, 2024 | 31,621.359 | 31,621.359 | 31,621.359 | 31,621.359 | 1.10% |
Apr 25, 2024 | 31,276.730 | 31,276.730 | 31,276.730 | 31,276.730 | -0.61% |
Apr 24, 2024 | 31,468.010 | 31,468.010 | 31,468.010 | 31,468.010 | -0.11% |
Apr 23, 2024 | 31,503.920 | 31,503.920 | 31,503.920 | 31,503.920 | 0.54% |
Apr 22, 2024 | 31,335.600 | 31,335.600 | 31,335.600 | 31,335.600 | 0.50% |
Apr 19, 2024 | 31,179.711 | 31,179.711 | 31,179.711 | 31,179.711 | -0.40% |
Apr 18, 2024 | 31,305.580 | 31,305.580 | 31,305.580 | 31,305.580 | -0.03% |
Highest: 32,297.750 | Lowest: 31,179.711 | Difference: 1,118.039 | Average: 31,684.291 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review